Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.76 28.86 28.08 28.42 514,138 -0.60(-2.08%)
Jan 30, 2020 29.58 29.92 28.97 29.02 459,817 -0.91(-3.04%)
Jan 29, 2020 30.65 30.86 29.77 29.93 389,512 -0.45(-1.47%)
Jan 28, 2020 29.84 30.51 29.57 30.38 784,314 +0.85(+2.88%)
Jan 27, 2020 30.57 30.91 29.40 29.52 519,034 -1.98(-6.28%)
Jan 24, 2020 32.01 32.27 31.23 31.50 297,648 -0.42(-1.30%)
Jan 23, 2020 30.87 32.15 30.08 31.92 473,477 +1.08(+3.50%)
Jan 22, 2020 30.73 30.86 30.19 30.84 679,488 +0.43(+1.40%)
Jan 21, 2020 31.29 31.46 30.28 30.41 709,784 -1.04(-3.30%)
Jan 17, 2020 32.84 33.04 31.41 31.45 597,015 -1.20(-3.67%)
Jan 16, 2020 33.21 34.49 32.61 32.65 737,296 -0.16(-0.48%)
Jan 15, 2020 31.92 32.98 31.89 32.81 297,440 +0.82(+2.57%)
Jan 14, 2020 31.50 32.22 31.50 31.99 322,374 +0.43(+1.35%)
Jan 13, 2020 30.75 31.64 30.42 31.56 372,360 +0.90(+2.94%)
Jan 10, 2020 30.01 30.70 29.87 30.66 363,545 +0.53(+1.77%)
Jan 09, 2020 29.42 30.19 28.90 30.13 613,104 +1.08(+3.71%)
Jan 08, 2020 28.66 29.17 28.18 29.05 485,046 +0.37(+1.28%)
Jan 07, 2020 27.31 28.96 27.30 28.68 905,356 +1.26(+4.58%)
Jan 06, 2020 26.76 27.58 26.74 27.43 378,854 +0.27(+0.98%)
Jan 03, 2020 26.96 27.28 26.75 27.16 565,279 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.