Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.19	42.11	40.19	42.07	371,368	+2.02(+5.04%)
Jan 28, 2016	40.47	40.47	39.81	40.05	111,509	-0.01(-0.02%)
Jan 27, 2016	40.44	40.72	39.94	40.06	107,587	-0.65(-1.59%)
Jan 26, 2016	39.99	40.78	39.89	40.71	128,406	+0.84(+2.12%)
Jan 25, 2016	40.50	40.68	39.78	39.87	122,281	-0.73(-1.80%)
Jan 22, 2016	40.06	40.66	39.99	40.60	179,393	+1.24(+3.15%)
Jan 21, 2016	40.66	40.80	39.24	39.36	321,650	-1.11(-2.74%)
Jan 20, 2016	39.44	40.80	38.64	40.47	271,085	+0.46(+1.15%)
Jan 19, 2016	40.83	41.08	39.69	40.01	158,248	-0.39(-0.98%)
Jan 15, 2016	39.96	40.40	40.40	40.40	322,543	-0.42(-1.03%)
Jan 14, 2016	40.51	41.24	39.96	40.82	149,230	+0.47(+1.16%)
Jan 13, 2016	41.62	41.87	40.12	40.35	286,944	-1.27(-3.04%)
Jan 12, 2016	42.18	42.27	41.02	41.62	167,654	-0.10(-0.25%)
Jan 11, 2016	41.29	41.95	41.03	41.72	163,688	+0.61(+1.48%)
Jan 08, 2016	41.34	41.72	41.00	41.11	262,384	-0.01(-0.02%)
Jan 07, 2016	42.22	42.85	41.03	41.12	275,432	-1.73(-4.03%)
Jan 06, 2016	42.87	43.33	42.65	42.85	140,300	-0.71(-1.64%)
Jan 05, 2016	43.02	43.61	43.02	43.56	195,077	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.