Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.19	24.33	23.47	23.47	967,717	-0.66(-2.72%)
Jan 28, 2010	24.33	24.43	23.60	24.12	610,600	-0.18(-0.73%)
Jan 27, 2010	23.62	24.68	23.33	24.30	1,251,549	+1.94(+8.66%)
Jan 26, 2010	21.62	22.54	21.41	22.36	564,925	+0.65(+2.99%)
Jan 25, 2010	21.91	22.09	21.46	21.72	441,976	-0.02(-0.08%)
Jan 22, 2010	22.29	22.56	21.65	21.73	371,602	-0.64(-2.86%)
Jan 21, 2010	22.78	23.00	22.35	22.37	425,602	-0.34(-1.49%)
Jan 20, 2010	23.10	23.10	22.47	22.71	279,568	-0.43(-1.84%)
Jan 19, 2010	22.79	23.22	22.62	23.14	298,771	+0.36(+1.56%)
Jan 15, 2010	23.52	22.78	22.78	22.78	383,363	-0.62(-2.66%)
Jan 14, 2010	23.15	23.51	23.13	23.40	150,913	+0.13(+0.57%)
Jan 13, 2010	23.03	23.34	22.86	23.27	220,174	+0.28(+1.20%)
Jan 12, 2010	23.00	23.16	22.84	23.00	278,924	-0.23(-0.99%)
Jan 11, 2010	23.29	23.45	22.72	23.23	344,829	-0.05(-0.23%)
Jan 08, 2010	23.21	23.32	23.00	23.28	226,064	+0.07(+0.31%)
Jan 07, 2010	23.26	23.41	22.89	23.21	302,718	-0.03(-0.11%)
Jan 06, 2010	23.30	23.51	23.09	23.24	288,721	-0.12(-0.53%)
Jan 05, 2010	23.45	23.64	23.23	23.36	326,056	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.