Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.45	17.54	17.07	17.50	493,249	+0.04(+0.25%)
Jan 30, 2007	17.60	17.61	17.31	17.45	278,768	-0.09(-0.51%)
Jan 29, 2007	17.40	17.69	17.36	17.54	272,238	+0.12(+0.66%)
Jan 26, 2007	17.41	17.50	17.12	17.43	273,702	+0.10(+0.56%)
Jan 25, 2007	17.68	17.68	17.24	17.33	524,999	-0.41(-2.30%)
Jan 24, 2007	17.74	17.76	17.52	17.74	501,581	+0.00(+0.00%)
Jan 23, 2007	17.32	18.47	17.10	17.74	1,840,257	+0.00(+0.00%)
Jan 22, 2007	17.94	18.08	17.64	17.74	532,768	-0.14(-0.79%)
Jan 19, 2007	17.75	17.98	17.73	17.88	643,217	+0.13(+0.75%)
Jan 18, 2007	18.23	18.23	17.74	17.75	384,376	-0.54(-2.96%)
Jan 17, 2007	18.55	18.61	18.26	18.29	427,498	-0.29(-1.58%)
Jan 16, 2007	18.57	18.87	18.44	18.58	418,153	+0.10(+0.53%)
Jan 12, 2007	18.61	18.75	18.41	18.48	253,323	-0.10(-0.53%)
Jan 11, 2007	18.32	18.78	18.25	18.58	463,639	+0.35(+1.90%)
Jan 10, 2007	18.36	18.47	18.13	18.23	307,253	-0.24(-1.30%)
Jan 09, 2007	18.47	18.60	18.21	18.47	245,667	-0.09(-0.48%)
Jan 08, 2007	18.52	18.68	17.86	18.56	328,533	+0.04(+0.24%)
Jan 05, 2007	18.81	18.84	18.24	18.52	357,355	-0.29(-1.56%)
Jan 04, 2007	18.80	18.91	18.33	18.81	428,511	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.