Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.09	33.31	32.90	33.05	338,553	+0.24(+0.73%)
Jan 28, 2005	33.08	33.25	32.33	32.81	582,982	-0.18(-0.54%)
Jan 27, 2005	32.95	33.06	32.68	32.99	734,189	-0.05(-0.16%)
Jan 26, 2005	33.44	33.66	32.75	33.04	1,029,508	-0.18(-0.53%)
Jan 25, 2005	34.00	34.22	33.04	33.22	1,180,039	-0.69(-2.04%)
Jan 24, 2005	34.90	35.13	33.87	33.91	781,251	-0.99(-2.83%)
Jan 21, 2005	35.53	35.71	34.29	34.90	1,301,184	-0.97(-2.70%)
Jan 20, 2005	33.88	36.06	33.80	35.87	2,357,264	+1.98(+5.85%)
Jan 19, 2005	35.75	36.42	33.66	33.88	3,906,818	-3.11(-8.40%)
Jan 18, 2005	36.43	37.19	36.28	36.99	1,516,678	+0.46(+1.26%)
Jan 14, 2005	36.33	36.75	36.19	36.53	539,186	+0.32(+0.88%)
Jan 13, 2005	36.02	36.50	35.55	36.21	689,041	+0.17(+0.47%)
Jan 12, 2005	36.33	36.41	35.57	36.04	797,463	-0.14(-0.39%)
Jan 11, 2005	34.28	36.41	34.18	36.18	1,396,096	+1.73(+5.03%)
Jan 10, 2005	33.95	34.73	33.85	34.45	688,928	+0.46(+1.36%)
Jan 07, 2005	34.15	34.29	33.75	33.99	730,473	+0.06(+0.18%)
Jan 06, 2005	34.24	34.94	33.57	33.93	623,176	-0.20(-0.57%)
Jan 05, 2005	35.34	35.34	34.01	34.12	733,626	-1.21(-3.42%)
Jan 04, 2005	36.28	36.41	35.30	35.33	617,209	-0.73(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.