Indicators

Xylem (NY: XYL )

141.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.90	102.14	98.88	102.14	2,205,151	+2.86(+2.88%)
Jan 30, 2023	100.16	100.53	98.95	99.28	2,198,305	-1.30(-1.29%)
Jan 27, 2023	99.18	101.36	98.77	100.57	1,922,121	+1.07(+1.08%)
Jan 26, 2023	101.51	101.62	98.73	99.50	2,834,600	-1.19(-1.18%)
Jan 25, 2023	100.58	101.17	99.25	100.69	2,910,738	-1.01(-1.00%)
Jan 24, 2023	99.21	102.58	99.18	101.70	4,900,669	+2.11(+2.12%)
Jan 23, 2023	98.85	100.06	95.54	99.59	11,936,167	-8.60(-7.95%)
Jan 20, 2023	107.11	108.23	106.25	108.19	1,266,866	+1.52(+1.43%)
Jan 19, 2023	110.89	111.08	106.55	106.67	858,783	-4.82(-4.32%)
Jan 18, 2023	114.62	115.13	111.12	111.49	793,748	-2.42(-2.12%)
Jan 17, 2023	114.76	115.30	113.61	113.91	719,305	-0.91(-0.80%)
Jan 13, 2023	115.87	116.44	113.80	114.82	955,216	+0.73(+0.64%)
Jan 12, 2023	113.24	114.53	112.18	114.10	691,753	+1.31(+1.16%)
Jan 11, 2023	111.47	112.85	110.98	112.79	1,004,096	+1.89(+1.70%)
Jan 10, 2023	109.37	111.11	109.37	110.91	503,146	+1.13(+1.03%)
Jan 09, 2023	109.81	111.69	109.23	109.78	1,247,175	+0.51(+0.47%)
Jan 06, 2023	106.97	109.84	106.34	109.27	647,910	+3.75(+3.55%)
Jan 05, 2023	107.95	108.19	104.91	105.51	1,319,482	-3.08(-2.84%)
Jan 04, 2023	108.35	109.75	107.68	108.60	922,558	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.