Indicators

Xylem (NY: XYL )

141.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.92	45.06	44.27	45.01	1,557,579	-0.17(-0.38%)
Jan 30, 2017	45.52	45.63	44.84	45.18	1,221,342	-0.50(-1.10%)
Jan 27, 2017	45.90	46.24	45.58	45.69	1,448,195	-0.04(-0.08%)
Jan 26, 2017	45.74	46.11	45.48	45.72	1,169,423	-0.05(-0.12%)
Jan 25, 2017	45.09	46.14	45.08	45.78	2,343,781	+0.99(+2.20%)
Jan 24, 2017	44.41	44.97	44.35	44.79	2,889,961	+0.52(+1.18%)
Jan 23, 2017	44.75	44.83	44.07	44.27	723,345	-0.51(-1.14%)
Jan 20, 2017	44.91	45.07	44.61	44.78	950,552	+0.01(+0.02%)
Jan 19, 2017	44.43	44.93	44.43	44.77	2,154,280	+0.57(+1.28%)
Jan 18, 2017	44.06	44.42	43.91	44.21	1,576,377	+0.21(+0.48%)
Jan 17, 2017	44.45	44.45	43.74	44.00	1,346,322	-0.51(-1.15%)
Jan 13, 2017		44.51	44.51	44.51	0	+0.42(+0.95%)
Jan 12, 2017	44.96	45.06	43.79	44.09	1,955,064	-1.00(-2.23%)
Jan 11, 2017	44.95	45.18	44.74	45.09	2,163,241	+0.24(+0.53%)
Jan 10, 2017	45.01	45.19	44.79	44.85	1,799,409	-0.21(-0.47%)
Jan 09, 2017	45.23	45.27	44.87	45.06	1,194,703	-0.19(-0.42%)
Jan 06, 2017	45.65	45.76	45.24	45.26	1,710,841	-0.32(-0.70%)
Jan 05, 2017	45.80	46.10	45.35	45.58	2,022,354	-0.42(-0.91%)
Jan 04, 2017	45.37	46.05	45.37	46.00	1,865,741	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.