Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.36	14.36	14.24	14.24	555,967	-0.11(-0.77%)
Jan 28, 2021	14.30	14.38	14.27	14.35	477,984	+0.10(+0.71%)
Jan 27, 2021	14.27	14.31	14.25	14.25	322,269	+0.00(+0.00%)
Jan 26, 2021	14.23	14.29	14.19	14.25	326,170	+0.07(+0.48%)
Jan 25, 2021	14.14	14.21	14.13	14.19	283,725	+0.04(+0.30%)
Jan 22, 2021	14.17	14.25	14.13	14.14	588,142	-0.02(-0.12%)
Jan 21, 2021	14.15	14.19	14.13	14.16	456,490	+0.03(+0.24%)
Jan 20, 2021	14.09	14.20	14.09	14.13	511,610	+0.03(+0.24%)
Jan 19, 2021	14.08	14.12	14.06	14.09	307,414	-0.03(-0.24%)
Jan 15, 2021	14.07	14.14	13.97	14.13	334,645	+0.04(+0.30%)
Jan 14, 2021	14.08	14.15	14.05	14.08	293,773	-0.00(-0.01%)
Jan 13, 2021	14.02	14.12	13.99	14.09	393,844	+0.11(+0.78%)
Jan 12, 2021	13.84	13.98	13.83	13.98	412,978	+0.12(+0.85%)
Jan 11, 2021	13.98	13.98	13.85	13.86	403,663	-0.12(-0.84%)
Jan 08, 2021	13.98	14.00	13.91	13.98	293,362	+0.04(+0.30%)
Jan 07, 2021	14.02	14.04	13.93	13.93	673,167	-0.11(-0.78%)
Jan 06, 2021	14.06	14.08	13.99	14.04	448,454	-0.05(-0.36%)
Jan 05, 2021	13.98	14.10	13.97	14.09	275,469	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.