Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.658 9.678 9.626 9.626 50,218 +0.01(+0.07%)
Jan 30, 2003 9.652 9.658 9.613 9.620 41,538 -0.03(-0.33%)
Jan 29, 2003 9.671 9.678 9.594 9.652 80,597 -0.01(-0.07%)
Jan 28, 2003 9.523 9.658 9.523 9.658 118,260 +0.12(+1.22%)
Jan 27, 2003 9.581 9.581 9.523 9.542 46,343 -0.03(-0.34%)
Jan 24, 2003 9.562 9.575 9.529 9.575 39,678 +0.02(+0.20%)
Jan 23, 2003 9.568 9.607 9.484 9.555 62,307 -0.01(-0.07%)
Jan 22, 2003 9.562 9.562 9.536 9.562 37,043 +0.01(+0.07%)
Jan 21, 2003 9.568 9.581 9.529 9.555 42,158 +0.01(+0.07%)
Jan 17, 2003 9.562 9.562 9.523 9.549 27,899 -0.01(-0.13%)
Jan 16, 2003 9.516 9.568 9.510 9.562 36,268 +0.05(+0.47%)
Jan 15, 2003 9.568 9.581 9.516 9.516 40,298 +0.10(+1.03%)
Jan 14, 2003 9.355 9.445 9.258 9.420 35,648 +0.07(+0.76%)
Jan 13, 2003 9.368 9.368 9.271 9.349 38,748 +0.03(+0.28%)
Jan 10, 2003 9.355 9.433 9.258 9.323 93,306 -0.08(-0.82%)
Jan 09, 2003 9.394 9.439 9.368 9.400 90,051 -0.01(-0.14%)
Jan 08, 2003 9.555 9.555 9.400 9.413 95,786 -0.15(-1.62%)
Jan 07, 2003 9.665 9.704 9.542 9.568 97,181 -0.11(-1.13%)
Jan 06, 2003 9.704 9.729 9.671 9.678 59,982 -0.01(-0.07%)
Jan 03, 2003 9.652 9.704 9.652 9.684 25,884 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.