Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.59 +0.20 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.17	83.47	83.05	83.42	891,448	+0.51(+0.61%)
Jan 30, 2023	82.95	83.15	82.91	82.91	143,512	-0.32(-0.38%)
Jan 27, 2023	83.26	83.35	83.11	83.23	267,200	-0.16(-0.20%)
Jan 26, 2023	83.29	83.44	83.05	83.39	642,881	+0.21(+0.25%)
Jan 25, 2023	82.95	83.24	82.89	83.18	237,115	+0.05(+0.07%)
Jan 24, 2023	83.02	83.16	82.85	83.13	77,797	+0.09(+0.11%)
Jan 23, 2023	83.00	83.24	82.87	83.04	215,793	+0.05(+0.05%)
Jan 20, 2023	82.98	83.03	82.57	82.99	1,710,572	+0.03(+0.03%)
Jan 19, 2023	83.12	83.13	82.82	82.96	245,694	-0.34(-0.40%)
Jan 18, 2023	83.59	83.72	83.22	83.30	82,176	-0.01(-0.01%)
Jan 17, 2023	83.38	83.41	83.20	83.31	391,430	-0.09(-0.11%)
Jan 13, 2023	83.17	83.47	83.09	83.40	306,713	-0.02(-0.02%)
Jan 12, 2023	83.17	83.43	82.95	83.42	430,104	+0.35(+0.43%)
Jan 11, 2023	82.81	83.11	82.66	83.06	365,980	+0.44(+0.54%)
Jan 10, 2023	82.73	82.80	82.56	82.62	472,273	-0.12(-0.14%)
Jan 09, 2023	82.58	82.80	82.52	82.74	552,056	+0.26(+0.32%)
Jan 06, 2023	81.94	82.70	81.86	82.47	421,570	+0.83(+1.01%)
Jan 05, 2023	81.55	81.78	81.41	81.65	246,348	-0.18(-0.22%)
Jan 04, 2023	81.58	81.84	81.29	81.83	272,887	+0.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.