Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.58	84.71		84.64	3,960,736	+0.01(+0.01%)
Jan 28, 2022	84.46	84.73	84.22	84.63	111,534	+0.17(+0.20%)
Jan 27, 2022	84.79	85.03	84.25	84.46	249,908	-0.33(-0.39%)
Jan 26, 2022	85.32	85.41	84.64	84.79	145,391	-0.15(-0.17%)
Jan 25, 2022	85.06	85.10	84.84	84.94	303,010	-0.16(-0.18%)
Jan 24, 2022	84.97	85.21	84.67	85.10	170,188	-0.03(-0.04%)
Jan 21, 2022	84.99	85.32	84.99	85.13	140,602	+0.00(+0.00%)
Jan 20, 2022	85.54	85.66	85.13	85.13	175,046	-0.22(-0.25%)
Jan 19, 2022	85.53	85.62	85.35	85.35	254,839	+0.00(+0.00%)
Jan 18, 2022	85.52	85.52	85.35	85.35	320,383	-0.27(-0.32%)
Jan 14, 2022				85.62	0	-0.01(-0.01%)
Jan 13, 2022	85.92	85.92	85.59	85.63	235,139	-0.19(-0.22%)
Jan 12, 2022	85.82	85.94	85.71	85.82	131,372	+0.18(+0.21%)
Jan 11, 2022	85.48	85.70	85.34	85.64	495,009	+0.14(+0.16%)
Jan 10, 2022	85.39	85.62	85.04	85.50	224,573	+0.21(+0.24%)
Jan 07, 2022	85.54	85.54	85.29	85.29	212,730	-0.07(-0.08%)
Jan 06, 2022	85.60	85.60	85.36	85.36	171,156	-0.03(-0.03%)
Jan 05, 2022	85.93	85.95	85.38	85.38	295,469	-0.46(-0.54%)
Jan 04, 2022	86.11	86.11	85.78	85.85	128,946	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.