Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.42	69.57	69.40	69.56	183,920	+0.03(+0.04%)
Jan 30, 2017	69.64	69.65	69.47	69.53	231,098	-0.10(-0.14%)
Jan 27, 2017	69.59	69.64	69.53	69.62	588,665	+0.03(+0.05%)
Jan 26, 2017	69.42	69.61	69.42	69.59	550,381	-0.03(-0.04%)
Jan 25, 2017	69.53	69.62	69.47	69.62	425,142	+0.12(+0.18%)
Jan 24, 2017	69.35	69.52	69.29	69.49	599,234	+0.11(+0.16%)
Jan 23, 2017	69.37	69.41	69.28	69.38	135,862	+0.00(+0.00%)
Jan 20, 2017	69.29	69.38	69.22	69.38	182,931	+0.18(+0.26%)
Jan 19, 2017	69.38	69.40	69.20	69.20	329,555	-0.19(-0.27%)
Jan 18, 2017	69.29	69.42	69.25	69.39	205,636	+0.08(+0.11%)
Jan 17, 2017	69.40	69.40	69.24	69.31	271,908	-0.04(-0.06%)
Jan 13, 2017		69.36	69.36	69.36	0	+0.03(+0.05%)
Jan 12, 2017	69.37	69.37	69.21	69.32	231,531	+0.07(+0.10%)
Jan 11, 2017	69.20	69.41	69.18	69.25	410,077	-0.06(-0.09%)
Jan 10, 2017	69.22	69.43	69.22	69.31	270,113	+0.13(+0.19%)
Jan 09, 2017	69.30	69.30	69.12	69.18	1,170,378	-0.03(-0.05%)
Jan 06, 2017	69.20	69.31	69.11	69.22	750,577	-0.02(-0.03%)
Jan 05, 2017	69.35	69.44	69.19	69.24	526,950	-0.12(-0.18%)
Jan 04, 2017	69.12	69.38	69.12	69.36	1,068,779	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.