Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.59 +0.20 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.98	56.98	56.65	56.72	31,333	-0.29(-0.51%)
Jan 30, 2012	56.97	57.01	56.93	57.01	20,720	+0.02(+0.03%)
Jan 27, 2012	57.24	57.24	56.96	57.00	181,455	+0.05(+0.08%)
Jan 26, 2012	56.89	57.04	56.82	56.95	16,011	+0.14(+0.25%)
Jan 25, 2012	56.75	56.84	56.63	56.81	37,645	+0.14(+0.25%)
Jan 24, 2012	56.58	56.67	56.53	56.67	16,552	-0.01(-0.02%)
Jan 23, 2012	56.81	56.81	56.58	56.67	18,164	+0.09(+0.15%)
Jan 20, 2012	56.56	56.66	56.52	56.59	19,009	+0.13(+0.22%)
Jan 19, 2012	56.62	56.62	56.43	56.46	25,893	-0.04(-0.07%)
Jan 18, 2012	56.67	56.67	56.40	56.50	22,361	-0.13(-0.23%)
Jan 17, 2012	56.92	56.92	56.52	56.63	24,542	+0.01(+0.02%)
Jan 13, 2012	57.07	57.07	56.45	56.62	96,206	-0.14(-0.25%)
Jan 12, 2012	56.96	56.96	56.46	56.76	7,869	+0.24(+0.43%)
Jan 11, 2012	57.09	57.09	56.46	56.52	8,435	-0.01(-0.01%)
Jan 10, 2012	56.82	56.82	56.47	56.53	15,032	+0.16(+0.28%)
Jan 09, 2012	56.40	56.50	56.33	56.37	23,086	-0.05(-0.09%)
Jan 06, 2012	56.38	56.45	56.28	56.42	16,473	+0.02(+0.03%)
Jan 05, 2012	56.58	56.58	56.32	56.40	22,286	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.