Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.51 +0.17 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.79	19.94	19.79	19.89	655,378	+0.14(+0.69%)
Jan 30, 2006	19.74	19.78	19.72	19.75	581,435	-0.02(-0.08%)
Jan 27, 2006	19.71	19.77	19.67	19.77	811,776	+0.24(+1.21%)
Jan 26, 2006	19.49	19.56	19.47	19.53	1,228,835	+0.16(+0.82%)
Jan 25, 2006	19.42	19.44	19.34	19.37	609,098	+0.13(+0.68%)
Jan 24, 2006	19.17	19.27	19.15	19.24	495,789	+0.06(+0.29%)
Jan 23, 2006	19.16	19.21	19.13	19.18	605,374	+0.18(+0.97%)
Jan 20, 2006	19.32	19.32	18.98	19.00	936,255	-0.27(-1.40%)
Jan 19, 2006	19.26	19.31	19.19	19.27	2,199,668	+0.19(+0.99%)
Jan 18, 2006	18.93	19.15	18.93	19.08	1,095,844	-0.29(-1.48%)
Jan 17, 2006	19.38	19.38	19.28	19.36	529,835	-0.07(-0.34%)
Jan 13, 2006	19.36	19.46	19.34	19.43	941,575	+0.13(+0.66%)
Jan 12, 2006	19.43	19.43	19.27	19.30	445,253	-0.22(-1.12%)
Jan 11, 2006	19.28	19.53	19.28	19.52	860,716	+0.20(+1.05%)
Jan 10, 2006	19.31	19.32	19.24	19.32	561,221	-0.17(-0.86%)
Jan 09, 2006	19.40	19.49	19.32	19.48	946,894	+0.12(+0.63%)
Jan 06, 2006	19.21	19.41	19.18	19.36	733,045	+0.25(+1.29%)
Jan 05, 2006	19.13	19.18	19.09	19.12	950,086	-0.09(-0.44%)
Jan 04, 2006	19.08	19.20	19.03	19.20	907,529	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.