Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.65	11.85	11.44	11.63	764,099	+0.13(+1.12%)
Jan 28, 2016	11.75	11.82	11.28	11.50	900,702	-0.15(-1.25%)
Jan 27, 2016	11.76	11.87	11.49	11.65	1,211,858	-0.11(-0.95%)
Jan 26, 2016	11.35	11.83	11.30	11.76	991,484	+0.42(+3.70%)
Jan 25, 2016	11.70	11.88	11.27	11.34	1,224,219	-0.48(-4.06%)
Jan 22, 2016	11.40	11.83	11.40	11.82	963,062	+0.56(+4.94%)
Jan 21, 2016	11.18	11.78	11.18	11.26	1,313,017	+0.13(+1.15%)
Jan 20, 2016	11.03	11.37	10.62	11.14	1,515,722	-0.17(-1.51%)
Jan 19, 2016	11.58	11.81	11.01	11.31	1,454,714	-0.15(-1.35%)
Jan 15, 2016	11.16	11.46	11.46	11.46	1,759,590	-0.01(-0.07%)
Jan 14, 2016	11.97	11.99	11.26	11.47	2,708,615	-0.46(-3.88%)
Jan 13, 2016	12.15	12.37	11.81	11.93	1,888,306	-0.16(-1.35%)
Jan 12, 2016	12.11	12.24	11.78	12.10	1,772,332	+0.09(+0.71%)
Jan 11, 2016	12.01	12.17	11.83	12.01	2,835,146	+0.02(+0.14%)
Jan 08, 2016	12.48	12.64	11.98	11.99	808,594	-0.48(-3.85%)
Jan 07, 2016	12.52	12.79	12.37	12.47	1,118,483	-0.25(-1.95%)
Jan 06, 2016	12.77	12.81	12.52	12.72	1,919,153	-0.33(-2.49%)
Jan 05, 2016	13.25	13.31	12.93	13.05	1,041,155	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.