Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.32	72.63	71.03	71.75	1,553,626	-0.88(-1.21%)
Jan 30, 2017	73.25	73.85	72.21	72.63	1,895,984	-1.14(-1.54%)
Jan 27, 2017	74.13	74.13	72.62	73.77	1,393,182	-0.34(-0.46%)
Jan 26, 2017	75.67	75.83	74.10	74.11	1,460,969	-1.72(-2.26%)
Jan 25, 2017	75.29	75.96	75.11	75.83	1,119,000	+0.84(+1.11%)
Jan 24, 2017	73.42	75.41	73.18	74.99	1,266,991	+1.70(+2.32%)
Jan 23, 2017	73.47	74.23	72.86	73.29	962,507	+0.07(+0.10%)
Jan 20, 2017	72.96	73.35	72.75	73.22	693,358	+0.44(+0.61%)
Jan 19, 2017	72.62	73.13	72.26	72.78	637,443	+0.19(+0.26%)
Jan 18, 2017	71.98	72.62	71.61	72.59	797,880	+0.82(+1.14%)
Jan 17, 2017	72.73	72.99	71.63	71.77	973,799	-1.37(-1.87%)
Jan 13, 2017		73.14	73.14	73.14	0	+0.08(+0.11%)
Jan 12, 2017	73.44	73.44	72.57	73.06	702,388	-0.62(-0.84%)
Jan 11, 2017	73.17	73.71	73.17	73.68	588,005	+0.22(+0.30%)
Jan 10, 2017	73.75	73.86	73.02	73.46	705,369	-0.35(-0.47%)
Jan 09, 2017	73.69	73.89	73.41	73.81	959,856	+0.12(+0.16%)
Jan 06, 2017	73.68	74.15	73.35	73.69	661,235	+0.22(+0.30%)
Jan 05, 2017	74.00	74.35	72.90	73.47	826,895	-0.76(-1.02%)
Jan 04, 2017	74.28	74.62	73.90	74.22	875,365	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.