Indicators

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.391	7.391	7.235	7.295	67,168	-0.04(-0.56%)
Jan 30, 2012	7.461	7.510	7.266	7.336	108,107	-0.21(-2.80%)
Jan 27, 2012	7.522	7.597	7.502	7.547	50,517	-0.02(-0.27%)
Jan 26, 2012	7.527	7.678	7.441	7.567	83,874	+0.06(+0.80%)
Jan 25, 2012	7.487	7.527	7.436	7.507	61,778	+0.06(+0.74%)
Jan 24, 2012	7.622	7.788	7.441	7.451	114,718	-0.26(-3.32%)
Jan 23, 2012	7.778	7.778	7.617	7.708	109,940	-0.17(-2.11%)
Jan 20, 2012	7.517	7.904	7.517	7.873	204,555	+0.36(+4.75%)
Jan 19, 2012	7.502	7.582	7.446	7.517	176,051	+0.05(+0.67%)
Jan 18, 2012	7.341	7.582	7.341	7.466	88,308	+0.12(+1.64%)
Jan 17, 2012	7.351	7.386	7.286	7.346	135,383	+0.03(+0.41%)
Jan 13, 2012	7.411	7.431	7.286	7.316	134,517	-0.11(-1.49%)
Jan 12, 2012	7.557	7.703	7.411	7.426	122,689	-0.07(-0.94%)
Jan 11, 2012	7.461	7.678	7.461	7.497	70,022	+0.01(+0.13%)
Jan 10, 2012	7.617	7.617	7.411	7.487	88,344	-0.04(-0.53%)
Jan 09, 2012	7.492	7.567	7.424	7.527	93,168	+0.06(+0.74%)
Jan 06, 2012	7.517	7.549	7.426	7.472	103,959	-0.07(-0.97%)
Jan 05, 2012	7.190	7.808	7.080	7.544	220,194	+0.30(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.