Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.25	91.12	90.25	90.95	27,821	+0.48(+0.53%)
Jan 30, 2023	90.74	90.86	90.46	90.47	39,203	-0.14(-0.16%)
Jan 27, 2023	90.68	90.80	90.00	90.61	103,458	-0.68(-0.74%)
Jan 26, 2023	91.83	91.83	91.00	91.29	24,436	-0.67(-0.73%)
Jan 25, 2023	91.15	92.10	91.11	91.96	25,947	+0.15(+0.16%)
Jan 24, 2023	91.03	91.91	90.64	91.81	47,459	+0.57(+0.62%)
Jan 23, 2023	90.75	91.24	90.00	91.24	77,778	-0.65(-0.71%)
Jan 20, 2023	91.53	91.90	91.27	91.89	59,050	-0.12(-0.13%)
Jan 19, 2023	90.65	92.08	90.59	92.01	81,522	+1.64(+1.81%)
Jan 18, 2023	92.17	92.59	90.31	90.37	30,047	-0.89(-0.98%)
Jan 17, 2023	91.96	91.96	91.02	91.26	67,472	-1.05(-1.14%)
Jan 13, 2023	91.02	92.41	90.99	92.31	35,684	+1.13(+1.24%)
Jan 12, 2023	91.01	91.42	90.22	91.18	73,956	+0.97(+1.08%)
Jan 11, 2023	90.18	90.56	89.59	90.21	34,078	-0.22(-0.24%)
Jan 10, 2023	90.60	90.66	90.11	90.43	52,040	+0.17(+0.19%)
Jan 09, 2023	90.94	91.04	90.14	90.26	45,497	-0.26(-0.29%)
Jan 06, 2023	89.42	90.79	89.16	90.52	38,055	+1.96(+2.21%)
Jan 05, 2023	89.00	89.06	88.33	88.56	51,390	-1.61(-1.79%)
Jan 04, 2023	90.17	90.69	89.63	90.17	82,313	+0.99(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.