Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.37	11.79	11.37	11.76	381,912	+0.32(+2.80%)
Jan 28, 2016	11.82	11.91	11.31	11.44	296,005	-0.28(-2.39%)
Jan 27, 2016	11.70	11.80	11.55	11.72	523,026	-0.02(-0.17%)
Jan 26, 2016	11.55	11.88	11.47	11.74	166,924	+0.25(+2.18%)
Jan 25, 2016	11.77	11.80	11.46	11.49	181,625	-0.29(-2.46%)
Jan 22, 2016	11.43	11.83	11.40	11.78	364,332	+0.53(+4.71%)
Jan 21, 2016	11.15	11.56	11.15	11.25	424,941	+0.13(+1.17%)
Jan 20, 2016	10.95	11.21	10.65	11.12	932,138	-0.20(-1.77%)
Jan 19, 2016	11.92	12.04	11.19	11.32	629,074	-0.56(-4.71%)
Jan 15, 2016	11.90	11.88	11.88	11.88	459,400	-0.26(-2.14%)
Jan 14, 2016	12.22	12.23	11.87	12.14	463,733	-0.08(-0.65%)
Jan 13, 2016	12.90	12.90	12.10	12.22	356,494	-0.40(-3.17%)
Jan 12, 2016	12.65	12.72	12.52	12.62	385,815	-0.05(-0.39%)
Jan 11, 2016	12.71	12.94	12.51	12.67	434,601	-0.07(-0.55%)
Jan 08, 2016	12.97	13.01	12.67	12.74	472,149	-0.11(-0.86%)
Jan 07, 2016	13.04	13.18	12.68	12.85	608,588	-0.45(-3.38%)
Jan 06, 2016	13.29	13.60	13.21	13.30	484,085	-0.30(-2.21%)
Jan 05, 2016	13.58	13.70	13.51	13.60	230,354	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.