Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.96	20.11	19.54	19.60	245,615	-0.56(-2.78%)
Jan 29, 2015	20.25	20.39	19.40	20.16	267,706	+0.03(+0.15%)
Jan 28, 2015	20.90	21.00	20.05	20.13	274,781	-0.63(-3.03%)
Jan 27, 2015	20.63	20.87	20.37	20.76	310,732	-0.11(-0.53%)
Jan 26, 2015	20.52	21.33	20.18	20.87	822,349	+0.37(+1.80%)
Jan 23, 2015	18.95	20.65	18.68	20.50	1,094,378	+1.56(+8.24%)
Jan 22, 2015	19.04	19.17	18.37	18.94	672,572	-0.06(-0.32%)
Jan 21, 2015	18.49	19.21	18.38	19.00	766,220	+0.55(+2.98%)
Jan 20, 2015	18.43	18.73	18.25	18.45	269,230	+0.04(+0.22%)
Jan 16, 2015	18.11	18.58	18.11	18.41	279,655	+0.31(+1.71%)
Jan 15, 2015	18.59	18.65	18.05	18.10	284,080	-0.38(-2.06%)
Jan 14, 2015	18.76	19.00	18.34	18.48	289,586	-0.33(-1.75%)
Jan 13, 2015	19.08	19.45	18.56	18.81	795,204	+0.04(+0.21%)
Jan 12, 2015	18.56	19.14	18.55	18.77	483,604	+0.20(+1.08%)
Jan 09, 2015	18.25	18.98	18.18	18.57	439,770	+0.35(+1.92%)
Jan 08, 2015	18.16	18.63	18.06	18.22	374,798	+0.22(+1.22%)
Jan 07, 2015	18.05	18.50	17.81	18.00	378,223	+0.09(+0.50%)
Jan 06, 2015	19.35	19.35	17.37	17.91	818,746	-1.43(-7.39%)
Jan 05, 2015	17.72	19.70	17.66	19.34	1,228,523	+1.60(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.