Indicators

Stanley Black & Decker (NY: SWK )

84.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	156.95	160.78		160.32	2,847,661	+2.50(+1.58%)
Jan 28, 2022	156.53	157.81	152.77	157.82	1,544,460	+0.24(+0.15%)
Jan 27, 2022	161.79	163.29	156.54	157.58	1,314,098	-3.08(-1.92%)
Jan 26, 2022	163.67	166.08	160.01	160.67	1,432,070	-1.68(-1.03%)
Jan 25, 2022	160.68	163.58	158.09	162.35	1,266,706	-1.62(-0.99%)
Jan 24, 2022	158.42	164.32	155.85	163.97	1,831,563	+2.77(+1.72%)
Jan 21, 2022	165.09	165.87	160.75	161.20	1,103,070	-3.89(-2.36%)
Jan 20, 2022	167.41	170.70	164.85	165.09	1,329,924	-2.14(-1.28%)
Jan 19, 2022	175.40	175.40	167.05	167.23	1,490,140	-6.82(-3.92%)
Jan 18, 2022	174.66	175.27	172.25	174.05	1,134,633	-2.79(-1.58%)
Jan 14, 2022				176.84	0	-2.54(-1.42%)
Jan 13, 2022	178.37	180.39	177.92	179.38	922,136	+2.22(+1.25%)
Jan 12, 2022	175.36	177.91	174.85	177.16	1,429,086	+3.19(+1.83%)
Jan 11, 2022	173.73	174.34	170.51	173.98	1,168,732	+1.32(+0.77%)
Jan 10, 2022	173.76	174.78	170.72	172.65	1,064,878	-1.10(-0.63%)
Jan 07, 2022	176.20	177.91	173.68	173.76	1,216,189	-2.95(-1.67%)
Jan 06, 2022	176.33	177.50	174.50	176.70	875,775	+1.05(+0.60%)
Jan 05, 2022	176.14	179.23	175.62	175.66	805,513	-0.75(-0.43%)
Jan 04, 2022	172.56	177.74	171.66	176.41	886,930	+5.74(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.