Indicators

Stanley Black & Decker (NY: SWK )

85.47 -1.51 (-1.74%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.28	161.65	156.36	156.65	1,703,922	-5.90(-3.63%)
Jan 28, 2021	162.44	165.33	158.81	162.54	2,914,992	+6.02(+3.85%)
Jan 27, 2021	156.80	158.29	153.04	156.52	2,208,815	-2.95(-1.85%)
Jan 26, 2021	159.36	160.90	157.44	159.47	1,046,759	+1.47(+0.93%)
Jan 25, 2021	157.78	160.14	156.66	158.00	1,233,582	-0.20(-0.13%)
Jan 22, 2021	159.39	160.11	157.38	158.20	1,387,282	-1.62(-1.02%)
Jan 21, 2021	158.65	161.02	158.10	159.82	1,529,323	+0.86(+0.54%)
Jan 20, 2021	160.05	160.60	157.48	158.97	1,234,956	-0.45(-0.28%)
Jan 19, 2021	157.13	160.53	156.34	159.42	1,696,406	+3.55(+2.28%)
Jan 15, 2021	156.05	156.99	152.38	155.87	1,390,051	-0.49(-0.31%)
Jan 14, 2021	157.82	158.81	154.72	156.36	1,667,000	-0.23(-0.15%)
Jan 13, 2021	158.83	160.15	155.78	156.59	2,309,704	-2.75(-1.72%)
Jan 12, 2021	159.02	162.08	158.53	159.34	1,319,536	+0.11(+0.07%)
Jan 11, 2021	157.19	159.82	157.19	159.23	774,082	-0.34(-0.21%)
Jan 08, 2021	160.64	161.41	157.01	159.57	1,004,522	-0.62(-0.39%)
Jan 07, 2021	160.06	160.95	157.55	160.19	1,167,838	+1.06(+0.67%)
Jan 06, 2021	154.53	161.11	154.53	159.13	1,443,425	+5.52(+3.59%)
Jan 05, 2021	153.37	155.16	152.35	153.61	1,556,333	+0.70(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.