Indicators

Calix Inc (NY: CALX )

32.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.78	16.44	15.78	16.30	615,835	+0.49(+3.10%)
Jan 28, 2011	15.66	15.97	15.50	15.81	148,209	+0.17(+1.09%)
Jan 27, 2011	15.73	15.73	15.41	15.64	75,353	-0.06(-0.38%)
Jan 26, 2011	15.47	15.89	15.47	15.70	38,504	+0.29(+1.88%)
Jan 25, 2011	15.50	15.83	15.26	15.41	133,272	-0.20(-1.28%)
Jan 24, 2011	15.90	15.90	15.59	15.61	75,788	-0.17(-1.08%)
Jan 21, 2011	16.10	16.10	15.50	15.78	71,915	-0.21(-1.31%)
Jan 20, 2011	15.51	16.21	14.99	15.99	186,578	+0.35(+2.24%)
Jan 19, 2011	16.20	16.28	15.38	15.64	216,974	-0.54(-3.34%)
Jan 18, 2011	16.37	16.43	15.95	16.18	111,272	-0.31(-1.88%)
Jan 14, 2011	16.66	16.85	15.49	16.49	228,711	-0.28(-1.67%)
Jan 13, 2011	16.75	16.86	16.70	16.77	103,905	+0.02(+0.12%)
Jan 12, 2011	16.78	16.90	16.66	16.75	61,560	+0.11(+0.66%)
Jan 11, 2011	16.46	16.85	16.32	16.64	168,943	+0.28(+1.71%)
Jan 10, 2011	16.13	16.42	16.00	16.36	120,657	+0.11(+0.68%)
Jan 07, 2011	16.35	16.43	16.00	16.25	95,116	-0.05(-0.31%)
Jan 06, 2011	16.22	16.30	15.79	16.30	235,180	-0.23(-1.39%)
Jan 05, 2011	16.39	16.82	16.29	16.53	254,699	+0.05(+0.30%)
Jan 04, 2011	16.30	16.87	16.10	16.48	454,326	-0.57(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.