Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.65	60.31	58.06	60.28	2,338,594	+1.93(+3.30%)
Jan 30, 2023	59.09	60.13	58.24	58.35	2,529,042	-1.37(-2.30%)
Jan 27, 2023	59.62	60.74	58.96	59.73	2,312,830	+0.12(+0.20%)
Jan 26, 2023	59.13	59.66	57.96	59.61	2,463,316	+1.00(+1.70%)
Jan 25, 2023	57.02	58.76	56.13	58.61	3,597,908	+0.12(+0.20%)
Jan 24, 2023	57.44	58.84	56.76	58.49	2,017,373	+0.46(+0.80%)
Jan 23, 2023	57.27	58.85	56.44	58.03	2,904,814	+1.28(+2.26%)
Jan 20, 2023	55.40	56.82	54.63	56.74	3,269,005	+1.55(+2.81%)
Jan 19, 2023	55.34	56.07	54.81	55.19	2,699,507	-1.19(-2.10%)
Jan 18, 2023	59.89	60.19	56.25	56.38	3,304,189	-3.31(-5.55%)
Jan 17, 2023	61.41	61.60	59.40	59.69	2,470,513	-2.09(-3.38%)
Jan 13, 2023	59.73	62.03	59.66	61.77	2,990,311	+0.53(+0.87%)
Jan 12, 2023	60.58	61.78	59.11	61.24	4,834,967	+1.14(+1.89%)
Jan 11, 2023	59.42	60.14	58.76	60.10	2,284,766	+1.28(+2.18%)
Jan 10, 2023	57.72	58.87	57.26	58.82	2,363,639	+0.97(+1.67%)
Jan 09, 2023	59.07	59.98	57.66	57.85	3,698,718	-0.51(-0.88%)
Jan 06, 2023	56.32	58.81	55.20	58.36	5,038,873	+3.48(+6.34%)
Jan 05, 2023	55.71	55.85	54.28	54.88	3,323,081	-1.77(-3.12%)
Jan 04, 2023	56.62	57.38	55.42	56.65	3,108,913	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.