Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.18	74.69		74.50	5,711,591	+2.40(+3.33%)
Jan 28, 2022	68.88	72.11	66.52	72.10	9,804,599	+3.46(+5.04%)
Jan 27, 2022	70.49	72.39	67.72	68.64	9,875,192	-0.08(-0.11%)
Jan 26, 2022	71.47	72.66	67.38	68.72	10,911,991	-0.98(-1.41%)
Jan 25, 2022	67.78	70.97	64.92	69.70	11,125,592	-0.36(-0.52%)
Jan 24, 2022	66.86	70.31	62.55	70.06	21,559,430	+0.84(+1.22%)
Jan 21, 2022	72.20	73.28	69.10	69.22	12,703,662	-2.97(-4.11%)
Jan 20, 2022	74.76	77.08	71.86	72.19	7,719,360	-1.96(-2.64%)
Jan 19, 2022	77.08	77.48	74.03	74.15	7,387,115	-2.23(-2.92%)
Jan 18, 2022	77.39	77.40	75.58	76.38	7,104,041	-3.57(-4.46%)
Jan 14, 2022				79.94	0	-1.36(-1.67%)
Jan 13, 2022	83.42	84.01	80.80	81.31	6,472,538	-1.29(-1.57%)
Jan 12, 2022	83.06	83.64	81.67	82.60	4,790,361	+0.33(+0.40%)
Jan 11, 2022	81.01	82.40	78.98	82.27	7,863,580	+1.19(+1.46%)
Jan 10, 2022	81.28	81.37	78.13	81.08	8,222,559	-1.09(-1.32%)
Jan 07, 2022	81.85	83.19	81.32	82.17	6,469,402	-0.02(-0.02%)
Jan 06, 2022	83.38	83.75	81.89	82.19	7,169,685	-1.14(-1.36%)
Jan 05, 2022	85.90	87.15	83.28	83.32	8,559,847	-2.71(-3.15%)
Jan 04, 2022	85.65	86.96	85.56	86.04	5,965,746	+1.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.