Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.00	49.42	46.38	46.94	5,964,582	-3.07(-6.13%)
Jan 28, 2021	49.54	51.66	49.47	50.01	4,064,618	+1.28(+2.63%)
Jan 27, 2021	50.37	50.41	48.11	48.73	4,538,405	-3.08(-5.94%)
Jan 26, 2021	52.38	52.68	51.72	51.81	2,009,536	-0.17(-0.32%)
Jan 25, 2021	51.61	51.97	49.90	51.97	4,769,769	-0.12(-0.22%)
Jan 22, 2021	52.03	52.62	51.65	52.09	2,220,417	-0.97(-1.82%)
Jan 21, 2021	53.16	53.49	52.72	53.06	2,217,899	+0.03(+0.06%)
Jan 20, 2021	52.35	53.30	52.11	53.03	2,556,110	+1.28(+2.47%)
Jan 19, 2021	52.30	52.51	51.45	51.75	2,165,621	+0.55(+1.08%)
Jan 15, 2021	51.17	51.80	50.16	51.20	3,875,801	-0.92(-1.76%)
Jan 14, 2021	52.88	53.24	52.04	52.11	2,338,396	-0.33(-0.63%)
Jan 13, 2021	52.42	52.88	52.07	52.45	2,170,262	-0.02(-0.04%)
Jan 12, 2021	52.22	52.69	51.55	52.47	2,086,672	+0.28(+0.53%)
Jan 11, 2021	51.34	52.60	51.31	52.19	2,826,337	-0.44(-0.84%)
Jan 08, 2021	52.73	52.83	51.09	52.63	4,016,035	+0.30(+0.57%)
Jan 07, 2021	52.03	53.12	51.65	52.33	3,403,689	+1.09(+2.14%)
Jan 06, 2021	49.04	52.22	48.76	51.24	5,182,438	+2.10(+4.26%)
Jan 05, 2021	48.17	49.70	47.96	49.14	3,415,317	+0.74(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.