Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.14	23.20	22.74	23.01	2,151,119	-0.35(-1.50%)
Jan 30, 2017	23.51	23.55	23.06	23.36	1,929,322	-0.46(-1.91%)
Jan 27, 2017	23.85	23.90	23.76	23.82	732,439	-0.03(-0.13%)
Jan 26, 2017	23.84	23.95	23.75	23.85	1,404,735	+0.08(+0.32%)
Jan 25, 2017	23.59	23.79	23.52	23.77	2,237,684	+0.58(+2.49%)
Jan 24, 2017	22.86	23.34	22.80	23.20	1,627,358	+0.37(+1.62%)
Jan 23, 2017	22.85	22.93	22.58	22.83	1,315,058	-0.08(-0.36%)
Jan 20, 2017	22.73	22.98	22.67	22.91	1,620,538	+0.30(+1.35%)
Jan 19, 2017	22.88	22.89	22.40	22.60	1,110,122	-0.23(-1.00%)
Jan 18, 2017	22.90	22.93	22.62	22.83	994,745	-0.06(-0.25%)
Jan 17, 2017	22.93	23.09	22.71	22.89	1,135,450	-0.20(-0.86%)
Jan 13, 2017		23.09	23.09	23.09	0	-0.02(-0.10%)
Jan 12, 2017	23.18	23.20	22.70	23.11	1,726,913	-0.21(-0.91%)
Jan 11, 2017	23.08	23.41	22.92	23.32	2,083,205	+0.31(+1.34%)
Jan 10, 2017	23.11	23.36	22.96	23.01	1,215,958	-0.13(-0.56%)
Jan 09, 2017	23.26	23.32	23.13	23.14	986,957	-0.23(-0.99%)
Jan 06, 2017	23.15	23.51	22.94	23.38	1,668,735	+0.23(+0.98%)
Jan 05, 2017	23.25	23.32	22.85	23.15	1,704,558	-0.15(-0.63%)
Jan 04, 2017	23.17	23.36	23.09	23.29	1,064,745	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.