Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.44	15.54	14.92	14.99	2,993,304	-0.64(-4.10%)
Jan 29, 2015	15.20	15.68	14.89	15.63	3,600,546	+0.59(+3.92%)
Jan 28, 2015	15.82	15.83	15.04	15.04	3,720,284	-0.53(-3.38%)
Jan 27, 2015	15.58	15.89	15.45	15.57	4,730,952	-0.82(-5.02%)
Jan 26, 2015	16.29	16.43	16.06	16.39	4,030,504	+0.04(+0.26%)
Jan 23, 2015	16.72	16.76	16.35	16.35	2,331,799	-0.42(-2.48%)
Jan 22, 2015	16.24	16.83	15.84	16.76	3,184,307	+0.68(+4.25%)
Jan 21, 2015	15.77	16.16	15.65	16.08	2,015,403	+0.13(+0.78%)
Jan 20, 2015	16.04	16.15	15.47	15.96	2,260,921	+0.07(+0.46%)
Jan 16, 2015	15.32	15.97	15.21	15.88	2,629,005	+0.45(+2.90%)
Jan 15, 2015	15.90	15.97	15.36	15.44	2,681,028	-0.25(-1.60%)
Jan 14, 2015	15.53	15.87	15.25	15.69	4,436,951	-0.54(-3.30%)
Jan 13, 2015	16.73	17.07	15.90	16.22	3,219,951	-0.07(-0.42%)
Jan 12, 2015	16.65	16.68	16.09	16.29	1,947,638	-0.29(-1.73%)
Jan 09, 2015	17.08	17.09	16.42	16.58	3,126,334	-0.45(-2.65%)
Jan 08, 2015	16.61	17.06	16.59	17.03	2,706,285	+0.88(+5.44%)
Jan 07, 2015	15.96	16.18	15.78	16.15	2,339,644	+0.60(+3.85%)
Jan 06, 2015	16.03	16.14	15.26	15.55	4,604,031	-0.42(-2.60%)
Jan 05, 2015	16.57	16.62	15.85	15.97	2,377,991	-0.88(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.