Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.08	14.43	14.08	14.26	5,884	+0.21(+1.48%)
Jan 30, 2023	14.32	14.32	14.05	14.05	10,493	-0.45(-3.08%)
Jan 27, 2023	14.52	14.62	14.50	14.50	8,213	-0.01(-0.06%)
Jan 26, 2023	14.46	14.51	14.46	14.51	5,333	+0.11(+0.76%)
Jan 25, 2023	14.39	14.44	14.39	14.40	6,600	+0.05(+0.32%)
Jan 24, 2023	14.19	14.45	14.00	14.35	5,137	+0.01(+0.10%)
Jan 23, 2023	14.42	14.44	14.34	14.34	6,155	+0.02(+0.13%)
Jan 20, 2023	14.23	14.41	14.23	14.32	110,462	+0.30(+2.17%)
Jan 19, 2023	13.96	14.01	13.93	14.01	8,882	+0.13(+0.92%)
Jan 18, 2023	14.03	14.06	13.89	13.89	7,926	-0.09(-0.65%)
Jan 17, 2023	14.01	14.01	13.96	13.98	6,981	-0.02(-0.13%)
Jan 13, 2023	13.93	14.02	13.93	14.00	8,913	+0.02(+0.13%)
Jan 12, 2023	14.03	14.03	13.85	13.98	9,378	+0.13(+0.92%)
Jan 11, 2023	13.54	13.87	13.54	13.85	30,381	+0.61(+4.62%)
Jan 10, 2023	13.26	13.26	13.20	13.24	7,013	-0.02(-0.15%)
Jan 09, 2023	13.32	13.32	13.26	13.26	7,999	+0.07(+0.55%)
Jan 06, 2023	13.10	13.20	13.10	13.19	5,116	+0.22(+1.69%)
Jan 05, 2023	12.97	12.98	12.94	12.97	26,674	-0.04(-0.28%)
Jan 04, 2023	13.05	13.05	12.92	13.00	4,211	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.