Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.57			10.52	330,442	-0.03(-0.25%)
Jan 28, 2022	10.51	10.56	10.49	10.55	6,185	-0.24(-2.19%)
Jan 27, 2022	10.84	10.86	10.78	10.78	18,199	-0.04(-0.34%)
Jan 26, 2022	10.99	10.99	10.82	10.82	4,142	-0.06(-0.58%)
Jan 25, 2022	10.87	10.93	10.82	10.88	7,634	-0.08(-0.72%)
Jan 24, 2022	10.98	11.05	10.85	10.96	9,659	-0.17(-1.50%)
Jan 21, 2022	11.11	11.25	11.11	11.13	2,951	-0.05(-0.45%)
Jan 20, 2022	11.29	11.29	11.18	11.18	9,380	-0.02(-0.22%)
Jan 19, 2022	11.06	11.26	11.06	11.20	8,102	+0.22(+1.99%)
Jan 18, 2022	11.00	11.00	10.90	10.98	68,390	+0.03(+0.23%)
Jan 14, 2022				10.96	0	-0.01(-0.11%)
Jan 13, 2022	11.03	11.08	10.97	10.97	2,979	+0.18(+1.66%)
Jan 12, 2022	10.87	10.87	10.78	10.79	5,053	+0.04(+0.37%)
Jan 11, 2022	10.70	10.75	10.61	10.75	5,146	+0.10(+0.91%)
Jan 10, 2022	10.68	10.72	10.64	10.66	4,666	+0.00(+0.04%)
Jan 07, 2022	10.63	10.68	10.63	10.65	1,832	+0.17(+1.58%)
Jan 06, 2022	10.50	10.56	10.48	10.49	231,237	-0.04(-0.37%)
Jan 05, 2022	10.60	10.68	10.53	10.53	5,766	+0.08(+0.79%)
Jan 04, 2022	10.54	10.55	10.41	10.44	24,371	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.