Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.814 7.814 7.814 7.814 121 +0.01(+0.11%)
Jan 30, 2020 7.889 7.951 7.731 7.805 918 -0.26(-3.27%)
Jan 29, 2020 8.069 8.069 8.069 8.069 142 -0.08(-1.01%)
Jan 28, 2020 8.225 8.242 8.151 8.151 1,034 +0.11(+1.38%)
Jan 27, 2020 8.044 8.044 8.040 8.040 4,239 -0.36(-4.31%)
Jan 24, 2020 8.318 8.402 8.300 8.402 607 -0.07(-0.87%)
Jan 23, 2020 8.291 8.477 8.225 8.477 3,808 -0.17(-2.00%)
Jan 22, 2020 8.649 8.649 8.649 8.649 127 -0.00(-0.05%)
Jan 21, 2020 8.654 8.654 8.654 8.654 49 -0.20(-2.28%)
Jan 17, 2020 8.855 8.855 8.855 8.855 121 -0.07(-0.78%)
Jan 16, 2020 8.925 8.925 8.925 8.925 47 -0.07(-0.78%)
Jan 15, 2020 8.995 8.995 8.995 8.995 27 +0.02(+0.18%)
Jan 14, 2020 8.895 8.979 8.868 8.979 476 -0.09(-1.00%)
Jan 13, 2020 9.106 9.106 9.069 9.069 149 +0.00(+0.05%)
Jan 10, 2020 9.073 9.073 9.041 9.065 364 +0.03(+0.29%)
Jan 09, 2020 9.156 9.168 9.039 9.039 1,882 +0.11(+1.22%)
Jan 08, 2020 9.172 9.172 8.930 8.930 3,458 -0.11(-1.19%)
Jan 07, 2020 9.106 9.164 8.909 9.037 1,438 +0.03(+0.36%)
Jan 06, 2020 9.213 9.213 9.005 9.005 1,472 -0.02(-0.26%)
Jan 03, 2020 9.028 9.028 9.028 9.028 121 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.