Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.052 9.153 9.052 9.153 1,382 +0.07(+0.78%)
Jan 30, 2019 8.963 9.146 8.963 9.082 1,723 +0.01(+0.13%)
Jan 29, 2019 9.070 9.070 9.070 9.070 2 +0.04(+0.44%)
Jan 28, 2019 9.030 9.030 9.030 9.030 12 -0.11(-1.16%)
Jan 25, 2019 9.137 9.137 9.137 9.137 126 +0.12(+1.36%)
Jan 24, 2019 8.984 9.015 8.984 9.015 583 +0.12(+1.33%)
Jan 23, 2019 8.896 8.896 8.896 8.896 0 +0.03(+0.36%)
Jan 22, 2019 8.766 9.047 8.766 8.865 1,708 -0.19(-2.13%)
Jan 18, 2019 8.979 9.058 8.979 9.058 507 +0.04(+0.39%)
Jan 17, 2019 8.916 9.023 8.916 9.023 172 +0.10(+1.12%)
Jan 16, 2019 8.822 8.922 8.822 8.922 289 +0.10(+1.14%)
Jan 15, 2019 8.822 8.822 8.822 8.822 2 -0.01(-0.13%)
Jan 14, 2019 8.630 8.924 8.630 8.833 4,838 +0.06(+0.72%)
Jan 11, 2019 8.770 8.770 8.770 8.770 126 +0.03(+0.36%)
Jan 10, 2019 8.688 8.739 8.688 8.739 162 -0.02(-0.23%)
Jan 09, 2019 8.586 8.890 8.586 8.758 5,254 +0.12(+1.37%)
Jan 08, 2019 8.611 8.640 8.611 8.640 213 +0.07(+0.83%)
Jan 07, 2019 8.506 8.569 8.380 8.569 3,512 +0.00(+0.00%)
Jan 04, 2019 8.553 8.569 8.553 8.569 126 +0.29(+3.52%)
Jan 03, 2019 8.151 8.278 8.151 8.278 634 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.