Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		9.240	9.240	9.240	295	-0.17(-1.84%)
Jan 29, 2018	9.477	9.496	9.413	9.413	423	-0.07(-0.72%)
Jan 26, 2018	9.474	9.482	9.474	9.482	337	+0.24(+2.64%)
Jan 24, 2018		9.238	9.238	9.238	0	+0.24(+2.68%)
Jan 22, 2018		8.997	8.997	8.997	0	-0.09(-0.98%)
Jan 19, 2018	9.030	9.086	9.030	9.086	3,000	+0.09(+1.02%)
Jan 18, 2018	8.995	8.995	8.995	8.995	4,846	-0.02(-0.17%)
Jan 17, 2018	9.018	9.018	8.964	9.010	3,295	+0.07(+0.75%)
Jan 16, 2018	9.170	9.170	8.943	8.943	7,168	-0.23(-2.47%)
Jan 12, 2018		9.170	9.170	9.170	0	+0.25(+2.83%)
Jan 10, 2018		8.917	8.917	8.917	11	+0.02(+0.28%)
Jan 09, 2018	9.033	9.033	8.893	8.893	8,518	-0.15(-1.63%)
Jan 08, 2018	8.987	9.040	8.987	9.040	10,445	+0.14(+1.54%)
Jan 05, 2018	8.941	9.033	8.903	8.903	10,790	-0.04(-0.48%)
Jan 04, 2018	8.947	8.947	8.947	8.947	2,893	+0.08(+0.89%)
Jan 03, 2018	8.846	8.868	8.846	8.868	1,287	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.