Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.27	10.33	10.27	10.33	2,698	+0.02(+0.21%)
Jan 30, 2013	10.37	10.37	10.31	10.31	2,848	-0.06(-0.58%)
Jan 29, 2013	10.40	10.40	10.37	10.37	3,448	+0.17(+1.66%)
Jan 28, 2013	10.19	10.21	10.18	10.20	4,856	+0.02(+0.17%)
Jan 25, 2013	10.26	10.26	10.18	10.18	1,499	-0.08(-0.78%)
Jan 24, 2013	10.27	10.31	10.26	10.26	1,892	+0.09(+0.85%)
Jan 23, 2013	10.18	10.18	10.18	10.18	599	+0.03(+0.26%)
Jan 22, 2013	10.15	10.15	10.15	10.15	412	+0.17(+1.74%)
Jan 17, 2013	9.978	9.978	9.978	9.978	449	+0.04(+0.40%)
Jan 16, 2013	10.02	10.02	9.851	9.938	11,079	-0.11(-1.13%)
Jan 15, 2013	10.08	10.08	10.05	10.05	1,499	+0.03(+0.33%)
Jan 14, 2013	10.08	10.08	10.02	10.02	2,332	-0.11(-1.12%)
Jan 11, 2013	10.13	10.13	9.993	10.13	1,084	-0.07(-0.71%)
Jan 10, 2013	10.26	10.26	10.20	10.20	3,148	+0.07(+0.64%)
Jan 09, 2013	10.20	10.20	10.07	10.14	68,563	+0.08(+0.80%)
Jan 08, 2013	9.971	10.07	9.971	10.06	3,583	-0.14(-1.37%)
Jan 07, 2013	10.21	10.21	10.20	10.20	899	-0.01(-0.07%)
Jan 04, 2013	10.20	10.20	10.20	10.20	157	-0.03(-0.33%)
Jan 03, 2013	10.11	10.24	10.11	10.24	1,574	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.