Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.104	9.131	8.864	8.884	14,844	-0.17(-1.84%)
Jan 28, 2010	9.198	9.198	8.944	9.051	5,697	-0.01(-0.15%)
Jan 27, 2010	9.084	9.084	8.931	9.064	52,585	-0.15(-1.66%)
Jan 26, 2010	9.204	9.318	9.158	9.218	31,118	-0.15(-1.63%)
Jan 25, 2010	9.358	9.370	9.311	9.370	4,602	+0.14(+1.51%)
Jan 22, 2010	9.438	9.458	9.231	9.231	21,132	-0.27(-2.81%)
Jan 21, 2010	9.704	9.704	9.471	9.498	53,855	-0.44(-4.40%)
Jan 20, 2010	10.30	10.50	9.698	9.935	71,337	-0.27(-2.65%)
Jan 19, 2010	10.18	10.22	10.04	10.20	23,083	+0.18(+1.78%)
Jan 15, 2010		10.03	10.03	10.03	0	-0.15(-1.43%)
Jan 14, 2010	10.42	10.42	10.17	10.17	26,191	-0.29(-2.74%)
Jan 13, 2010	10.57	10.57	10.32	10.46	33,277	-0.15(-1.45%)
Jan 12, 2010	10.77	10.77	10.54	10.61	50,757	-0.23(-2.15%)
Jan 11, 2010	10.93	10.93	10.79	10.84	57,999	+0.04(+0.37%)
Jan 08, 2010	10.70	10.80	10.70	10.80	9,445	+0.07(+0.62%)
Jan 07, 2010	10.77	10.78	10.70	10.74	33,823	-0.06(-0.56%)
Jan 06, 2010	10.78	10.81	10.71	10.80	39,288	+0.17(+1.57%)
Jan 05, 2010	10.37	10.63	10.28	10.63	37,043	+0.39(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.