Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.24	102.92	100.81	102.88	1,074,449	+0.93(+0.91%)
Jan 30, 2023	101.64	102.75	101.34	101.95	1,005,810	-0.26(-0.25%)
Jan 27, 2023	102.88	103.26	102.02	102.21	1,160,361	-0.89(-0.87%)
Jan 26, 2023	103.07	103.88	101.97	103.10	1,585,689	+0.32(+0.31%)
Jan 25, 2023	102.92	103.42	101.69	102.78	861,339	-1.27(-1.22%)
Jan 24, 2023	101.85	105.44	101.85	104.05	881,275	+1.15(+1.12%)
Jan 23, 2023	101.22	103.06	100.78	102.90	562,246	+1.96(+1.94%)
Jan 20, 2023	99.76	100.97	99.08	100.94	641,797	+1.75(+1.77%)
Jan 19, 2023	100.56	100.77	98.87	99.18	651,426	-1.74(-1.73%)
Jan 18, 2023	102.42	103.39	100.70	100.93	907,165	-1.38(-1.35%)
Jan 17, 2023	102.97	103.84	102.24	102.31	790,524	-0.86(-0.84%)
Jan 13, 2023	102.09	103.39	102.09	103.17	719,571	+0.50(+0.49%)
Jan 12, 2023	101.52	103.39	100.91	102.66	999,207	+1.83(+1.82%)
Jan 11, 2023	100.86	101.00	99.61	100.83	935,748	+0.50(+0.49%)
Jan 10, 2023	99.82	100.35	98.75	100.33	1,224,258	+0.33(+0.33%)
Jan 09, 2023	101.22	102.12	100.01	100.01	897,878	-0.62(-0.62%)
Jan 06, 2023	100.09	101.78	99.89	100.63	942,068	+1.64(+1.66%)
Jan 05, 2023	99.53	100.52	98.81	98.99	716,212	-1.34(-1.33%)
Jan 04, 2023	99.51	100.90	99.16	100.32	757,315	+1.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.