Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.84	87.48		87.39	851,281	+1.00(+1.16%)
Jan 28, 2022	85.18	86.42	83.11	86.39	909,869	+0.56(+0.65%)
Jan 27, 2022	88.91	89.78	85.12	85.83	770,948	-2.00(-2.27%)
Jan 26, 2022	88.34	90.27	87.24	87.82	1,074,318	+0.18(+0.20%)
Jan 25, 2022	87.06	88.33	85.49	87.65	985,020	-1.33(-1.49%)
Jan 24, 2022	86.71	89.41	84.88	88.98	986,717	+0.18(+0.20%)
Jan 21, 2022	89.88	90.53	87.99	88.80	1,002,996	-1.52(-1.69%)
Jan 20, 2022	90.47	92.68	90.11	90.32	994,367	-0.04(-0.04%)
Jan 19, 2022	92.20	92.20	89.38	90.36	1,326,768	-1.19(-1.30%)
Jan 18, 2022	93.79	94.13	90.99	91.55	743,179	-2.53(-2.69%)
Jan 14, 2022				94.08	0	+2.17(+2.36%)
Jan 13, 2022	90.66	92.33	90.19	91.90	1,282,392	+1.59(+1.76%)
Jan 12, 2022	91.30	91.67	89.96	90.31	1,173,061	-0.52(-0.57%)
Jan 11, 2022	92.81	92.81	90.44	90.83	1,335,555	-1.99(-2.14%)
Jan 10, 2022	93.49	93.71	91.51	92.82	875,114	-0.67(-0.72%)
Jan 07, 2022	94.69	94.69	92.80	93.49	933,636	-1.32(-1.39%)
Jan 06, 2022	94.45	95.62	93.84	94.80	1,076,160	-0.11(-0.11%)
Jan 05, 2022	96.38	97.49	94.78	94.91	1,122,374	-1.13(-1.18%)
Jan 04, 2022	91.98	96.45	91.42	96.04	1,361,046	+5.32(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.