Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.67	82.96	82.08	82.64	767,144	-0.08(-0.09%)
Jan 30, 2017	83.55	83.70	81.80	82.72	725,298	-1.25(-1.49%)
Jan 27, 2017	83.25	84.08	83.06	83.97	400,804	+0.86(+1.03%)
Jan 26, 2017	84.13	84.64	83.02	83.11	581,296	-1.07(-1.27%)
Jan 25, 2017	82.65	84.61	82.40	84.18	834,232	+1.76(+2.14%)
Jan 24, 2017	81.05	82.58	81.04	82.41	773,511	+1.67(+2.07%)
Jan 23, 2017	82.16	82.16	80.61	80.74	711,465	-1.44(-1.75%)
Jan 20, 2017	82.89	83.15	81.77	82.18	626,981	-0.72(-0.87%)
Jan 19, 2017	83.84	84.09	82.42	82.91	918,453	-0.31(-0.37%)
Jan 18, 2017	83.01	83.51	82.38	83.21	891,789	+0.47(+0.56%)
Jan 17, 2017	81.95	83.14	81.80	82.75	780,857	+0.79(+0.97%)
Jan 13, 2017		81.95	81.95	81.95	0	+0.85(+1.05%)
Jan 12, 2017	81.23	81.23	79.89	81.11	523,140	-0.25(-0.30%)
Jan 11, 2017	81.36	81.61	80.60	81.35	470,004	-0.02(-0.02%)
Jan 10, 2017	80.87	82.02	80.32	81.37	534,007	+1.19(+1.49%)
Jan 09, 2017	80.66	80.97	79.94	80.18	391,953	-0.48(-0.59%)
Jan 06, 2017	80.05	81.31	79.72	80.66	413,027	+0.65(+0.81%)
Jan 05, 2017	81.29	81.83	80.01	80.01	566,518	-1.55(-1.91%)
Jan 04, 2017	80.26	81.62	80.01	81.56	1,144,920	+1.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.