Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.52	80.52	78.86	78.95	520,102	-2.17(-2.67%)
Jan 29, 2015	80.42	81.22	79.58	81.12	417,253	+0.74(+0.92%)
Jan 28, 2015	82.76	83.19	80.18	80.38	376,283	-1.59(-1.94%)
Jan 27, 2015	81.23	82.49	80.36	81.97	484,285	-0.74(-0.89%)
Jan 26, 2015	80.39	82.77	80.10	82.71	579,969	+2.30(+2.86%)
Jan 23, 2015	80.79	81.22	80.06	80.41	366,644	-0.50(-0.62%)
Jan 22, 2015	80.41	81.16	79.37	80.91	402,354	+1.38(+1.74%)
Jan 21, 2015	78.74	79.89	78.67	79.53	309,830	+0.68(+0.86%)
Jan 20, 2015	79.27	79.47	78.27	78.85	384,874	+0.09(+0.12%)
Jan 16, 2015	77.50	78.83	76.83	78.76	332,808	+0.95(+1.22%)
Jan 15, 2015	78.72	79.41	77.73	77.81	420,672	-0.91(-1.15%)
Jan 14, 2015	77.83	78.81	77.64	78.72	794,397	-0.25(-0.31%)
Jan 13, 2015	79.93	80.50	77.83	78.96	554,340	-0.42(-0.52%)
Jan 12, 2015	80.38	80.81	78.76	79.38	581,081	-0.91(-1.13%)
Jan 09, 2015	82.16	82.16	80.21	80.29	549,875	-1.65(-2.01%)
Jan 08, 2015	81.25	82.19	80.72	81.93	489,543	+1.65(+2.05%)
Jan 07, 2015	80.85	81.33	79.52	80.29	450,825	+0.78(+0.98%)
Jan 06, 2015	80.60	81.04	78.74	79.51	527,795	-1.04(-1.29%)
Jan 05, 2015	81.82	81.86	80.25	80.55	431,027	-1.86(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.