Indicators

Wabtec Corp (NY: WAB )

169.29 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.607	8.898	8.555	8.738	292,027	+0.18(+2.08%)
Jan 28, 2005	8.537	8.579	8.471	8.560	350,688	+0.02(+0.27%)
Jan 27, 2005	8.555	8.593	8.462	8.537	293,947	-0.06(-0.65%)
Jan 26, 2005	8.555	8.616	8.438	8.593	289,467	+0.13(+1.55%)
Jan 25, 2005	8.626	8.757	8.443	8.462	475,904	-0.08(-0.99%)
Jan 24, 2005	8.907	8.930	8.546	8.546	645,276	-0.33(-3.70%)
Jan 21, 2005	8.771	8.982	8.771	8.874	449,240	+0.11(+1.23%)
Jan 20, 2005	8.813	8.907	8.757	8.766	333,623	-0.13(-1.42%)
Jan 19, 2005	9.160	9.212	8.855	8.893	279,868	-0.27(-2.92%)
Jan 18, 2005	8.907	9.235	8.851	9.160	505,768	+0.25(+2.84%)
Jan 14, 2005	8.766	8.968	8.720	8.907	325,731	+0.07(+0.80%)
Jan 13, 2005	8.884	8.907	8.766	8.837	435,161	-0.09(-1.00%)
Jan 12, 2005	8.977	8.977	8.673	8.926	327,010	-0.03(-0.31%)
Jan 11, 2005	9.127	9.132	8.813	8.954	351,115	-0.23(-2.45%)
Jan 10, 2005	9.155	9.306	9.057	9.179	564,856	+0.12(+1.29%)
Jan 07, 2005	9.282	9.352	9.062	9.062	462,252	-0.25(-2.72%)
Jan 06, 2005	9.254	9.512	9.254	9.315	371,806	+0.06(+0.66%)
Jan 05, 2005	9.423	9.709	9.254	9.254	639,303	-0.22(-2.28%)
Jan 04, 2005	9.774	9.826	9.451	9.470	488,063	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.