Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.92 +0.64 (+0.38%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.