Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	80.51	82.00	80.24	81.70	20,455	+1.63(+2.04%)
Jan 30, 2012	80.68	81.46	80.06	80.06	41,445	+1.45(+1.85%)
Jan 27, 2012	78.09	78.78	77.46	78.61	28,803	+0.64(+0.82%)
Jan 26, 2012	77.34	78.21	77.17	77.97	29,655	+0.92(+1.20%)
Jan 25, 2012	77.25	79.45	76.77	77.05	20,843	-0.41(-0.53%)
Jan 24, 2012	77.88	77.88	76.77	77.46	20,528	+0.03(+0.04%)
Jan 23, 2012	77.37	77.77	76.56	77.43	25,061	-0.73(-0.94%)
Jan 20, 2012	79.10	79.11	78.15	78.17	33,315	-1.69(-2.12%)
Jan 19, 2012	80.90	81.19	79.22	79.86	25,588	-1.62(-1.99%)
Jan 18, 2012	83.47	83.47	81.41	81.48	10,400	-1.51(-1.83%)
Jan 17, 2012	82.71	83.41	82.65	83.00	16,145	+0.52(+0.63%)
Jan 13, 2012	82.83	83.26	82.46	82.48	16,533	+1.13(+1.39%)
Jan 12, 2012	81.93	81.93	81.04	81.35	45,567	-0.19(-0.23%)
Jan 11, 2012	80.99	81.87	80.69	81.53	116,292	+1.63(+2.05%)
Jan 10, 2012	79.44	80.52	79.28	79.90	6,433	-0.22(-0.28%)
Jan 09, 2012	79.93	81.47	79.69	80.12	51,273	-0.29(-0.36%)
Jan 06, 2012	79.43	80.80	79.37	80.42	30,580	+1.02(+1.28%)
Jan 05, 2012	79.93	81.21	79.30	79.40	27,532	-0.97(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.