Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.990	4.190	3.900	4.180	126,374	+0.19(+4.76%)
Jan 29, 2015	4.030	4.070	3.960	3.990	134,061	-0.02(-0.50%)
Jan 28, 2015	4.270	4.270	3.950	4.010	167,050	-0.27(-6.31%)
Jan 27, 2015	4.090	4.345	4.060	4.280	132,041	+0.10(+2.39%)
Jan 26, 2015	4.160	4.310	4.120	4.180	124,844	+0.00(+0.00%)
Jan 23, 2015	4.130	4.260	4.130	4.180	192,590	+0.03(+0.72%)
Jan 22, 2015	4.180	4.240	4.080	4.150	218,475	+0.00(+0.00%)
Jan 21, 2015	4.400	4.410	4.120	4.150	304,774	-0.18(-4.16%)
Jan 20, 2015	4.680	4.680	4.330	4.330	186,786	-0.43(-9.03%)
Jan 16, 2015	4.370	4.765	4.360	4.760	177,352	+0.34(+7.69%)
Jan 15, 2015	4.630	4.680	4.370	4.420	169,883	-0.12(-2.64%)
Jan 14, 2015	4.380	4.582	4.310	4.540	157,481	+0.12(+2.71%)
Jan 13, 2015	4.430	4.510	4.330	4.420	190,592	+0.00(+0.00%)
Jan 12, 2015	4.460	4.480	4.350	4.420	244,456	-0.17(-3.70%)
Jan 09, 2015	4.510	4.610	4.435	4.590	178,572	+0.08(+1.77%)
Jan 08, 2015	4.500	4.640	4.480	4.510	164,463	+0.04(+0.89%)
Jan 07, 2015	4.550	4.790	4.460	4.470	160,182	-0.06(-1.32%)
Jan 06, 2015	4.520	4.620	4.330	4.530	322,907	-0.06(-1.31%)
Jan 05, 2015	4.590	4.740	4.540	4.590	137,438	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.