Indicators

Tutor Perini Corp (NY: TPC )

19.87 -0.73 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.68	19.33	18.68	19.06	292,672	+0.45(+2.42%)
Jan 28, 2010	19.01	19.13	18.38	18.61	244,807	-0.30(-1.59%)
Jan 27, 2010	19.20	19.22	18.68	18.91	308,813	-0.28(-1.46%)
Jan 26, 2010	19.48	19.55	19.18	19.19	226,847	-0.32(-1.64%)
Jan 25, 2010	19.76	19.76	19.35	19.51	323,721	-0.05(-0.26%)
Jan 22, 2010	20.08	20.31	19.44	19.56	256,273	-0.52(-2.59%)
Jan 21, 2010	19.93	20.22	19.73	20.08	444,663	+0.21(+1.06%)
Jan 20, 2010	19.55	19.95	19.38	19.87	182,127	+0.07(+0.35%)
Jan 19, 2010	19.60	19.95	19.51	19.80	317,085	+0.14(+0.71%)
Jan 15, 2010	20.24	19.66	19.66	19.66	180,300	-0.51(-2.53%)
Jan 14, 2010	20.09	20.36	20.09	20.17	252,553	-0.12(-0.59%)
Jan 13, 2010	20.45	20.57	20.11	20.29	573,912	+0.00(+0.00%)
Jan 12, 2010	20.79	21.10	19.93	20.29	354,644	-0.77(-3.66%)
Jan 11, 2010	21.31	21.31	20.94	21.06	208,454	-0.04(-0.19%)
Jan 08, 2010	20.57	21.10	20.23	21.10	309,049	+0.50(+2.43%)
Jan 07, 2010	19.50	20.81	19.39	20.60	384,776	+1.14(+5.86%)
Jan 06, 2010	19.01	19.65	18.98	19.46	289,523	+0.45(+2.37%)
Jan 05, 2010	18.69	19.08	18.50	19.01	271,570	+0.39(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.