Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.46 -0.30 (-1.21%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.52	31.69	31.30	31.69	17,046	+0.46(+1.47%)
Jan 30, 2023	31.18	31.36	31.16	31.23	20,360	-0.27(-0.86%)
Jan 27, 2023	31.28	31.50	31.26	31.50	16,463	-0.21(-0.65%)
Jan 26, 2023	31.86	31.94	31.63	31.71	19,448	-0.37(-1.15%)
Jan 25, 2023	31.97	32.17	31.85	32.08	11,225	+0.20(+0.64%)
Jan 24, 2023	31.47	31.93	31.37	31.87	16,593	+0.52(+1.64%)
Jan 23, 2023	31.38	31.57	31.33	31.36	12,826	-0.38(-1.21%)
Jan 20, 2023	31.92	31.97	31.63	31.74	26,727	-0.66(-2.04%)
Jan 19, 2023	32.43	32.49	32.29	32.41	33,201	-0.13(-0.40%)
Jan 18, 2023	32.37	32.61	32.16	32.54	46,913	+1.24(+3.95%)
Jan 17, 2023	31.37	31.62	31.30	31.30	18,351	-0.31(-0.98%)
Jan 13, 2023	31.91	32.09	31.53	31.61	28,656	-0.54(-1.69%)
Jan 12, 2023	31.71	32.16	31.33	32.16	30,815	+0.85(+2.70%)
Jan 11, 2023	31.07	31.31	30.98	31.31	27,794	+0.51(+1.64%)
Jan 10, 2023	31.02	31.07	30.61	30.80	40,893	-0.62(-1.98%)
Jan 09, 2023	30.98	31.50	30.95	31.43	26,497	+0.25(+0.81%)
Jan 06, 2023	30.01	31.17	29.95	31.17	43,214	+1.16(+3.86%)
Jan 05, 2023	29.60	30.02	29.50	30.02	20,166	-0.08(-0.26%)
Jan 04, 2023	30.23	30.26	29.89	30.09	17,231	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.