Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.45	35.45	35.23	35.35	1,857	-0.25(-0.70%)
Jan 30, 2018	35.72	35.52	35.58	35.60	973	+0.08(+0.22%)
Jan 29, 2018	35.69	35.69	35.52	35.52	647	-0.65(-1.78%)
Jan 26, 2018	36.23	36.23	35.98	36.17	8,709	-0.07(-0.19%)
Jan 25, 2018	35.82	36.23	35.82	36.23	6,443	+0.14(+0.38%)
Jan 24, 2018	36.09	36.10	36.08	36.10	1,176	-0.05(-0.14%)
Jan 23, 2018	36.15	36.15	36.15	36.15	469	-0.08(-0.22%)
Jan 19, 2018		36.23	36.23	36.23	11	+0.04(+0.10%)
Jan 18, 2018	36.52	36.52	36.19	36.19	2,721	-0.59(-1.62%)
Jan 17, 2018	36.79	36.79	36.79	36.79	742	-0.03(-0.09%)
Jan 16, 2018	36.82	36.82	36.82	36.82	213	-0.16(-0.44%)
Jan 11, 2018		36.98	36.98	36.98	0	+0.39(+1.06%)
Jan 10, 2018	36.65	36.67	36.60	36.60	1,094	-0.73(-1.96%)
Jan 09, 2018	37.33	37.33	37.33	37.33	626	+0.02(+0.04%)
Jan 08, 2018	37.31	37.31	37.31	37.31	3,203	-0.21(-0.56%)
Jan 05, 2018	37.75	37.75	37.47	37.52	1,046	-0.03(-0.09%)
Jan 04, 2018	37.55	37.55	37.55	37.55	315	-0.34(-0.89%)
Jan 03, 2018	37.80	37.92	37.65	37.89	4,615	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.