Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.27	30.27	30.24	30.24	584	+0.29(+0.95%)
Jan 30, 2014	29.86	29.96	29.86	29.96	2,724	-0.02(-0.08%)
Jan 29, 2014	29.83	29.98	29.83	29.98	4,536	+0.46(+1.57%)
Jan 27, 2014	29.52	29.52	29.52	29.52	0	-0.13(-0.44%)
Jan 24, 2014	29.75	29.75	29.65	29.65	4,358	+0.22(+0.75%)
Jan 23, 2014	29.41	29.43	29.41	29.43	958	+0.57(+1.98%)
Jan 22, 2014	28.96	28.96	28.86	28.86	1,470	-0.25(-0.84%)
Jan 21, 2014	29.10	29.10	29.10	29.10	215	+0.21(+0.74%)
Jan 17, 2014	28.89	28.89	28.89	28.89	252	+0.27(+0.94%)
Jan 16, 2014	28.62	28.62	28.62	28.62	11	+0.00(+0.00%)
Jan 15, 2014	28.62	28.62	28.62	28.62	368	-0.29(-0.99%)
Jan 14, 2014	28.97	28.97	28.86	28.90	872	-0.17(-0.60%)
Jan 13, 2014	28.97	29.08	28.97	29.08	1,001	+0.30(+1.05%)
Jan 10, 2014	28.63	28.78	28.63	28.78	649	+0.66(+2.34%)
Jan 08, 2014	28.12	28.12	28.12	28.12	1,135	-0.23(-0.81%)
Jan 07, 2014	28.34	28.35	28.34	28.35	550	+0.11(+0.39%)
Jan 06, 2014	28.28	28.28	28.21	28.24	504	+0.23(+0.82%)
Jan 03, 2014	28.01	28.01	28.01	28.01	189	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.