Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.33 (-1.32%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.72	32.84	32.58	32.71	27,800	+0.23(+0.70%)
Jan 30, 2013	32.48	32.48	32.48	32.48	252	-0.10(-0.32%)
Jan 29, 2013	32.75	32.78	32.58	32.58	1,576	-0.17(-0.52%)
Jan 28, 2013	32.60	32.76	32.51	32.76	31,789	-0.11(-0.35%)
Jan 25, 2013	33.10	33.11	32.87	32.87	204,943	-0.71(-2.12%)
Jan 24, 2013	33.63	33.63	33.48	33.58	3,027	-0.13(-0.39%)
Jan 23, 2013	33.75	33.84	33.69	33.71	17,968	+0.02(+0.05%)
Jan 22, 2013	33.40	33.70	33.38	33.70	7,064	+0.13(+0.38%)
Jan 18, 2013	33.46	33.58	33.46	33.57	3,784	+0.15(+0.46%)
Jan 17, 2013	33.42	33.42	33.42	33.42	504	-0.04(-0.11%)
Jan 14, 2013	33.60	33.45	33.45	33.45	7,064	+0.42(+1.26%)
Jan 11, 2013	33.03	33.04	33.03	33.04	3,027	-0.08(-0.24%)
Jan 10, 2013	33.15	33.15	33.12	33.12	1,009	-0.26(-0.78%)
Jan 08, 2013	33.32	33.38	33.38	33.38	27,752	+0.28(+0.86%)
Jan 07, 2013	33.11	33.16	33.09	33.09	6,075	+0.00(+0.01%)
Jan 04, 2013	32.97	33.09	32.97	33.09	4,793	+0.02(+0.06%)
Jan 03, 2013	33.16	33.19	33.07	33.07	35,825	-0.52(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.