Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 +0.00 (+0.02%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.65	21.74	21.40	21.47	9,990	-0.24(-1.10%)
Jan 28, 2011	21.30	21.77	21.30	21.70	185,585	+0.31(+1.46%)
Jan 27, 2011	21.17	21.42	21.09	21.39	70,150	+0.21(+0.99%)
Jan 26, 2011	21.37	21.39	21.12	21.18	65,558	-0.42(-1.93%)
Jan 25, 2011	21.30	21.71	21.20	21.60	105,963	+0.36(+1.72%)
Jan 24, 2011	21.24	21.34	21.22	21.23	106,465	+0.01(+0.06%)
Jan 21, 2011	20.98	21.22	20.92	21.22	31,221	+0.17(+0.79%)
Jan 20, 2011	21.29	21.29	20.88	21.05	61,226	-0.47(-2.17%)
Jan 19, 2011	21.36	21.58	21.34	21.52	66,630	+0.15(+0.72%)
Jan 18, 2011	21.41	21.44	21.18	21.37	54,861	-0.17(-0.77%)
Jan 14, 2011	21.84	21.90	21.52	21.53	85,093	-0.15(-0.71%)
Jan 13, 2011	21.28	21.69	21.26	21.69	159,929	+0.38(+1.80%)
Jan 12, 2011	21.19	21.40	21.08	21.30	164,117	-0.16(-0.74%)
Jan 11, 2011	21.59	21.59	21.31	21.46	44,658	-0.24(-1.10%)
Jan 10, 2011	21.63	21.70	21.49	21.70	37,718	+0.20(+0.94%)
Jan 07, 2011	21.15	21.62	21.13	21.50	84,876	+0.48(+2.28%)
Jan 06, 2011	20.93	21.13	20.84	21.02	16,840	+0.24(+1.16%)
Jan 05, 2011	20.99	21.05	20.65	20.78	43,899	-0.68(-3.16%)
Jan 04, 2011	21.41	21.54	21.28	21.46	72,882	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.