Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.04	10.52		10.50	782,869	+0.41(+4.06%)
Jan 28, 2022	9.980	10.10	9.710	10.09	823,750	-0.06(-0.59%)
Jan 27, 2022	10.40	10.49	9.930	10.15	997,919	-0.21(-2.03%)
Jan 26, 2022	10.91	10.99	10.29	10.36	998,101	-0.31(-2.91%)
Jan 25, 2022	10.59	10.75	10.19	10.67	685,310	-0.14(-1.30%)
Jan 24, 2022	10.18	10.87	10.05	10.81	1,195,937	+0.31(+2.95%)
Jan 21, 2022	10.60	10.79	10.36	10.50	1,113,573	-0.31(-2.87%)
Jan 20, 2022	11.85	11.92	10.79	10.81	1,165,314	-1.12(-9.39%)
Jan 19, 2022	12.75	12.75	11.89	11.93	629,626	-0.69(-5.47%)
Jan 18, 2022	12.75	12.81	12.50	12.62	470,160	-0.35(-2.70%)
Jan 14, 2022				12.97	0	-0.34(-2.55%)
Jan 13, 2022	12.74	13.48	12.62	13.31	835,908	+0.63(+4.97%)
Jan 12, 2022	13.12	13.17	12.46	12.68	700,389	-0.34(-2.61%)
Jan 11, 2022	12.60	13.31	12.52	13.02	1,034,837	+0.31(+2.44%)
Jan 10, 2022	12.89	12.89	12.32	12.71	900,271	-0.15(-1.17%)
Jan 07, 2022	13.23	13.43	12.83	12.86	650,542	-0.23(-1.76%)
Jan 06, 2022	12.83	13.26	12.61	13.09	667,287	+0.35(+2.75%)
Jan 05, 2022	12.84	13.36	12.72	12.74	1,050,881	+0.00(+0.00%)
Jan 04, 2022	12.20	12.91	12.06	12.74	1,087,618	+0.80(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.